Paramount Global - Preço Das Ações

Preço das Ações
11.79
Mudança Diária
-0.41 -3.36%
Mensal
-7.00%
Anual
-19.50%
Q2 Previsão
12.45
Preço Chg Dia Ano Data
Sony 12,885.00 75.00 0.59% -2.28% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Meliuz 5.37 -0.18 -3.24% -37.56% 2024-05-23
Paramount Global 11.79 -0.41 -3.36% -19.50% 2024-05-23
Charter Communications 268.90 -2.66 -0.98% -18.82% 2024-05-23
Comcast 38.76 -0.14 -0.36% -3.05% 2024-05-23
Cinemark 17.74 -0.03 -0.14% 4.51% 2024-05-23
Walt Disney 100.66 -2.24 -2.18% 13.01% 2024-05-23
Warner Bros Discovery 7.69 -0.36 -4.47% -34.05% 2024-05-23
Electronic Arts EA 134.42 -0.70 -0.51% 7.19% 2024-05-23
eBay 52.83 0.04 0.07% 22.00% 2024-05-23
Enero 1.55 0.02 1.31% -8.01% 2024-05-23
Elang Mahkota 442.00 0 0% -33.03% 2024-05-22
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
FC Porto 1.33 -0.17 -11.33% 29.13% 2024-05-23
Interpublic Of Companies 31.39 -0.46 -1.43% -16.54% 2024-05-23
Juventus Football Club 1.86 0.01 0.75% -35.76% 2024-05-23
Lamar Advertising 118.68 -0.93 -0.78% 33.08% 2024-05-23
Live Nation Entertainment 93.45 -7.90 -7.79% 13.85% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Modern Times 95.25 -1.80 -1.85% 28.54% 2024-05-23
Netflix 635.67 -4.63 -0.72% 74.23% 2024-05-23
Nexstar Broadcasting 157.63 -3.79 -2.35% 1.32% 2024-05-23
Omnicom 94.22 -1.04 -1.09% 3.66% 2024-05-23
Outfront Media 14.22 -0.43 -2.90% 1.46% 2024-05-23
Sporting Clube de Portugal Futebol 1.01 0.01 1.00% 47.45% 2024-05-23
T4F Entretenimento 1.94 -0.06 -3.00% 22.01% 2024-05-23
Sirius XM 2.73 -0.06 -2.15% -22.66% 2024-05-23
SL Benfica 3.05 -0.15 -4.69% -19.74% 2024-05-23
Snap 15.20 -0.72 -4.49% 55.05% 2024-05-23
Spotify 298.06 -0.70 -0.23% 101.84% 2024-05-23
Tencent 48.30 -0.40 -0.82% 15.86% 2024-05-23
Tegna 14.02 -0.40 -2.77% -12.87% 2024-05-23
T-Mobile Us 164.92 -0.53 -0.32% 17.80% 2024-05-23
Take Two Interactive Software 152.37 1.70 1.13% 12.17% 2024-05-23
Verizon 39.41 -0.37 -0.93% 9.87% 2024-05-23
WPP 822.00 3.20 0.39% -5.91% 2024-05-23
TKO Group 105.31 -1.67 -1.56% 4.08% 2024-05-23
Yandex 4,202.20 -31.80 -0.75% 89.29% 2024-05-23
Ziff Davis 54.51 -0.48 -0.87% -11.13% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23